Cryptocurrency Market
Overview & Analysis
| # | Name Name | Price Price (24h %) | 24h % | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|
1 |
Bitcoin
(BTC)
|
$79,272.62
(4.42%)
|
4.42%
|
$1.59T |
$48.22B |
20.02M BTC |
|
2 |
Ethereum
(ETH)
|
$2,405.03
(3.95%)
|
3.95%
|
$290.26B |
$23.21B |
120.69M ETH |
|
3 |
Tether USDt
(USDT)
|
$1.00
(0.01%)
|
0.01%
|
$188.54B |
$137.47B |
188.49B USDT |
|
4 |
XRP
(XRP)
|
$1.46
(1.71%)
|
1.71%
|
$89.73B |
$2.59B |
61.57B XRP |
|
5 |
BNB
(BNB)
|
$650.45
(2.89%)
|
2.89%
|
$87.67B |
$1.81B |
134.79M BNB |
|
6 |
USDC
(USDC)
|
$1.00
(0.00%)
|
0.00%
|
$78.38B |
$58.33B |
78.4B USDC |
|
7 |
Solana
(SOL)
|
$88.28
(2.62%)
|
2.62%
|
$50.82B |
$5.27B |
575.61M SOL |
|
8 |
TRON
(TRX)
|
$0.33
(-0.59%)
|
-0.59%
|
$31.16B |
$944.24M |
94.78B TRX |
|
9 |
Dogecoin
(DOGE)
|
$0.10
(3.32%)
|
3.32%
|
$15.09B |
$1.59B |
153.94B DOGE |
|
10 |
Hyperliquid
(HYPE)
|
$41.11
(3.24%)
|
3.24%
|
$10.49B |
$373.45M |
255.27M HYPE |
|
11 |
UNUS SED LEO
(LEO)
|
$10.18
(-1.90%)
|
-1.90%
|
$9.37B |
$586.86K |
920.78M LEO |
|
12 |
Bitcoin Cash
(BCH)
|
$466.49
(4.79%)
|
4.79%
|
$9.34B |
$328.03M |
20.02M BCH |
|
13 |
Cardano
(ADA)
|
$0.26
(2.80%)
|
2.80%
|
$9.24B |
$522.0M |
36.18B ADA |
|
14 |
Monero
(XMR)
|
$377.20
(1.31%)
|
1.31%
|
$6.96B |
$174.47M |
18.45M XMR |
|
15 |
Chainlink
(LINK)
|
$9.50
(0.93%)
|
0.93%
|
$6.91B |
$611.73M |
727.1M LINK |
|
16 |
Stellar
(XLM)
|
$0.18
(1.78%)
|
1.78%
|
$5.99B |
$142.42M |
33.2B XLM |
|
17 |
Canton
(CC)
|
$0.15
(2.54%)
|
2.54%
|
$5.91B |
$17.65M |
38.37B CC |
|
18 |
MemeCore
(M)
|
$4.30
(2.40%)
|
2.40%
|
$5.56B |
$22.69M |
1.29B M |
|
19 |
Zcash
(ZEC)
|
$330.76
(3.72%)
|
3.72%
|
$5.5B |
$412.86M |
16.64M ZEC |
|
20 |
Dai
(DAI)
|
$1.00
(0.00%)
|
0.00%
|
$5.36B |
$85.11M |
5.37B DAI |
|
21 |
Ethena USDe
(USDe)
|
$1.00
(0.00%)
|
0.00%
|
$4.47B |
$254.57M |
4.48B USDe |
|
22 |
Litecoin
(LTC)
|
$56.47
(2.09%)
|
2.09%
|
$4.35B |
$278.12M |
77.09M LTC |
|
23 |
World Liberty Financial USD
(USD1)
|
$1.00
(0.02%)
|
0.02%
|
$4.24B |
$1.62B |
4.24B USD1 |
|
24 |
Avalanche
(AVAX)
|
$9.56
(1.93%)
|
1.93%
|
$4.13B |
$286.64M |
431.77M AVAX |
|
25 |
Hedera
(HBAR)
|
$0.09
(3.60%)
|
3.60%
|
$4.04B |
$88.46M |
43.32B HBAR |
|
26 |
Sui
(SUI)
|
$0.97
(2.50%)
|
2.50%
|
$3.84B |
$394.35M |
3.95B SUI |
|
27 |
Shiba Inu
(SHIB)
|
$0.00000628
(2.99%)
|
2.99%
|
$3.7B |
$107.62M |
589.24T SHIB |
|
28 |
PayPal USD
(PYUSD)
|
$1.00
(0.01%)
|
0.01%
|
$3.61B |
$242.46M |
3.61B PYUSD |
|
29 |
Toncoin
(TON)
|
$1.37
(0.22%)
|
0.22%
|
$3.42B |
$117.09M |
2.49B TON |
|
30 |
Cronos
(CRO)
|
$0.07
(1.06%)
|
1.06%
|
$3.08B |
$8.44M |
43.54B CRO |
|
31 |
Bittensor
(TAO)
|
$244.21
(0.13%)
|
0.13%
|
$2.65B |
$181.54M |
10.87M TAO |
|
32 |
Tether Gold
(XAUt)
|
$4,716.78
(-0.24%)
|
-0.24%
|
$2.64B |
$192.23M |
559.9K XAUt |
|
33 |
World Liberty Financial
(WLFI)
|
$0.08
(0.65%)
|
0.65%
|
$2.53B |
$53.23M |
31.77B WLFI |
|
34 |
Global Dollar
(USDG)
|
$1.00
(0.01%)
|
0.01%
|
$2.32B |
$32.79M |
2.32B USDG |
|
35 |
PAX Gold
(PAXG)
|
$4,720.27
(-0.18%)
|
-0.18%
|
$2.3B |
$249.33M |
486.38K PAXG |
|
36 |
Polkadot
(DOT)
|
$1.30
(2.28%)
|
2.28%
|
$2.19B |
$160.24M |
1.68B DOT |
|
37 |
Uniswap
(UNI)
|
$3.41
(5.09%)
|
5.09%
|
$2.17B |
$204.7M |
636.84M UNI |
|
38 |
Mantle
(MNT)
|
$0.64
(1.20%)
|
1.20%
|
$2.11B |
$97.25M |
3.28B MNT |
|
39 |
Sky
(SKY)
|
$0.08
(5.31%)
|
5.31%
|
$1.95B |
$36.78M |
23.2B SKY |
|
40 |
NEAR Protocol
(NEAR)
|
$1.42
(3.37%)
|
3.37%
|
$1.84B |
$164.01M |
1.29B NEAR |
|
41 |
OKB
(OKB)
|
$85.57
(2.34%)
|
2.34%
|
$1.8B |
$28.33M |
21.0M OKB |
|
42 |
Pi
(PI)
|
$0.17
(0.80%)
|
0.80%
|
$1.73B |
$15.06M |
10.24B PI |
|
43 |
Aster
(ASTER)
|
$0.69
(1.49%)
|
1.49%
|
$1.7B |
$119.42M |
2.48B ASTER |
|
44 |
Pepe
(PEPE)
|
$0.00000394
(3.51%)
|
3.51%
|
$1.63B |
$440.1M |
413.77T PEPE |
|
45 |
Ripple USD
(RLUSD)
|
$1.00
(-0.02%)
|
-0.02%
|
$1.45B |
$366.9M |
1.45B RLUSD |
|
46 |
Aave
(AAVE)
|
$93.99
(1.63%)
|
1.63%
|
$1.45B |
$369.45M |
15.4M AAVE |
|
47 |
Internet Computer
(ICP)
|
$2.55
(3.15%)
|
3.15%
|
$1.41B |
$59.53M |
551.9M ICP |
|
48 |
USDD
(USDD)
|
$1.00
(-0.01%)
|
-0.01%
|
$1.37B |
$25.76M |
1.37B USDD |
|
49 |
Bitget Token
(BGB)
|
$1.95
(2.98%)
|
2.98%
|
$1.36B |
$22.14M |
698.65M BGB |
|
50 |
Ethereum Classic
(ETC)
|
$8.67
(2.40%)
|
2.40%
|
$1.36B |
$54.01M |
156.41M ETC |
|
51 |
Ondo
(ONDO)
|
$0.27
(4.01%)
|
4.01%
|
$1.3B |
$69.5M |
4.87B ONDO |
|
52 |
KuCoin Token
(KCS)
|
$8.63
(1.45%)
|
1.45%
|
$1.16B |
$6.03M |
134.66M KCS |
|
53 |
United Stables
(U)
|
$1.00
(-0.01%)
|
-0.01%
|
$1.06B |
$274.26M |
1.06B U |
|
54 |
DeXe
(DEXE)
|
$12.03
(0.49%)
|
0.49%
|
$1.01B |
$31.11M |
83.73M DEXE |
|
55 |
Polygon (prev. MATIC)
(POL)
|
$0.09
(1.18%)
|
1.18%
|
$1.01B |
$56.09M |
10.63B POL |
|
56 |
Ethena
(ENA)
|
$0.11
(-0.99%)
|
-0.99%
|
$973.85M |
$110.91M |
8.76B ENA |
|
57 |
Kaspa
(KAS)
|
$0.04
(0.69%)
|
0.69%
|
$959.72M |
$24.81M |
27.38B KAS |
|
58 |
Render
(RENDER)
|
$1.84
(2.96%)
|
2.96%
|
$955.98M |
$69.18M |
518.74M RENDER |
|
59 |
Cosmos
(ATOM)
|
$1.89
(3.19%)
|
3.19%
|
$952.46M |
$62.58M |
504.44M ATOM |
|
60 |
Algorand
(ALGO)
|
$0.10
(0.91%)
|
0.91%
|
$934.58M |
$30.88M |
8.9B ALGO |
|
61 |
Quant
(QNT)
|
$74.87
(2.22%)
|
2.22%
|
$903.88M |
$9.56M |
12.07M QNT |
|
62 |
Worldcoin
(WLD)
|
$0.27
(2.01%)
|
2.01%
|
$883.64M |
$142.03M |
3.29B WLD |
|
63 |
GateToken
(GT)
|
$7.46
(3.02%)
|
3.02%
|
$859.09M |
$3.12M |
115.18M GT |
|
64 |
Morpho
(MORPHO)
|
$1.94
(-1.66%)
|
-1.66%
|
$793.88M |
$15.64M |
408.37M MORPHO |
|
65 |
Aptos
(APT)
|
$0.98
(3.84%)
|
3.84%
|
$786.63M |
$95.61M |
806.59M APT |
|
66 |
Arbitrum
(ARB)
|
$0.13
(-0.36%)
|
-0.36%
|
$769.64M |
$82.4M |
6.04B ARB |
|
67 |
Filecoin
(FIL)
|
$0.95
(2.76%)
|
2.76%
|
$737.82M |
$93.83M |
773.01M FIL |
|
68 |
JUST
(JST)
|
$0.08
(2.35%)
|
2.35%
|
$699.21M |
$39.51M |
8.54B JST |
|
69 |
Flare
(FLR)
|
$0.0081
(0.23%)
|
0.23%
|
$695.54M |
$3.05M |
85.75B FLR |
|
70 |
OFFICIAL TRUMP
(TRUMP)
|
$2.98
(4.16%)
|
4.16%
|
$693.82M |
$195.54M |
232.5M TRUMP |
|
71 |
Pump.fun
(PUMP)
|
$0.0019
(3.79%)
|
3.79%
|
$635.45M |
$65.04M |
332.1B PUMP |
|
72 |
Jupiter
(JUP)
|
$0.18
(3.08%)
|
3.08%
|
$629.49M |
$21.59M |
3.55B JUP |
|
73 |
VeChain
(VET)
|
$0.0073
(2.19%)
|
2.19%
|
$627.79M |
$22.05M |
85.99B VET |
|
74 |
XDC Network
(XDC)
|
$0.03
(2.78%)
|
2.78%
|
$616.39M |
$20.65M |
19.95B XDC |
|
75 |
Midnight
(NIGHT)
|
$0.04
(-0.20%)
|
-0.20%
|
$614.76M |
$25.65M |
16.61B NIGHT |
|
76 |
Nexo
(NEXO)
|
$0.92
(1.23%)
|
1.23%
|
$594.81M |
$10.33M |
646.15M NEXO |
|
77 |
Stable
(STABLE)
|
$0.03
(-3.24%)
|
-3.24%
|
$570.04M |
$20.22M |
22.02B STABLE |
|
78 |
Bonk
(BONK)
|
$0.00000647
(4.63%)
|
4.63%
|
$569.6M |
$73.62M |
87.99T BONK |
|
79 |
Pudgy Penguins
(PENGU)
|
$0.0085
(10.48%)
|
10.48%
|
$531.99M |
$231.3M |
62.86B PENGU |
|
80 |
LayerZero
(ZRO)
|
$1.61
(-0.75%)
|
-0.75%
|
$511.12M |
$43.25M |
317.27M ZRO |
|
81 |
edgeX
(EDGE)
|
$1.46
(4.51%)
|
4.51%
|
$510.16M |
$49.21M |
350.0M EDGE |
|
82 |
PancakeSwap
(CAKE)
|
$1.53
(-0.34%)
|
-0.34%
|
$502.69M |
$47.26M |
327.63M CAKE |
|
83 |
TrueUSD
(TUSD)
|
$1.00
(0.01%)
|
0.01%
|
$493.7M |
$15.9M |
494.52M TUSD |
|
84 |
Artificial Superintelligence Alliance
(FET)
|
$0.21
(2.12%)
|
2.12%
|
$484.38M |
$174.52M |
2.26B FET |
|
85 |
Chiliz
(CHZ)
|
$0.05
(-4.76%)
|
-4.76%
|
$475.79M |
$86.71M |
10.32B CHZ |
|
86 |
Virtuals Protocol
(VIRTUAL)
|
$0.71
(4.14%)
|
4.14%
|
$468.15M |
$87.17M |
656.32M VIRTUAL |
|
87 |
Dash
(DASH)
|
$36.73
(0.58%)
|
0.58%
|
$465.62M |
$128.68M |
12.68M DASH |
|
88 |
siren
(SIREN)
|
$0.64
(-7.86%)
|
-7.86%
|
$465.31M |
$16.99M |
727.27M SIREN |
|
89 |
Sei
(SEI)
|
$0.06
(11.80%)
|
11.80%
|
$441.07M |
$99.44M |
6.98B SEI |
|
90 |
EURC
(EURC)
|
$1.17
(-0.29%)
|
-0.29%
|
$429.44M |
$62.38M |
366.47M EURC |
|
91 |
Stacks
(STX)
|
$0.23
(3.83%)
|
3.83%
|
$421.06M |
$9.22M |
1.81B STX |
|
92 |
Venice Token
(VVV)
|
$9.06
(-4.48%)
|
-4.48%
|
$416.14M |
$20.2M |
45.92M VVV |
|
93 |
First Digital USD
(FDUSD)
|
$1.00
(0.02%)
|
0.02%
|
$412.15M |
$334.87M |
412.48M FDUSD |
|
94 |
Tezos
(XTZ)
|
$0.38
(3.83%)
|
3.83%
|
$411.97M |
$13.14M |
1.08B XTZ |
|
95 |
Monad
(MON)
|
$0.03
(5.98%)
|
5.98%
|
$411.28M |
$77.96M |
11.83B MON |
|
96 |
币安人生
(币安人生)
|
$0.39
(-15.93%)
|
-15.93%
|
$394.89M |
$86.1M |
1.0B 币安人生 |
|
97 |
Aerodrome Finance
(AERO)
|
$0.43
(12.49%)
|
12.49%
|
$394.9M |
$41.04M |
922.08M AERO |
|
98 |
ether.fi
(ETHFI)
|
$0.47
(3.21%)
|
3.21%
|
$390.42M |
$32.19M |
831.97M ETHFI |
|
99 |
SPX6900
(SPX)
|
$0.39
(14.55%)
|
14.55%
|
$367.56M |
$16.81M |
930.99M SPX |
|
100 |
Immutable
(IMX)
|
$0.18
(3.79%)
|
3.79%
|
$361.28M |
$26.2M |
2.0B IMX |
